GOVERNMENT BONDS • SPREAD
ITALY
10 Years /
AUSTRALIA
10 Years
-100.1 bp
5.8 bp
1 month
Last Update: 25 Nov 2024, 12:15 GMT+0
As of the latest update on 25 Nov 2024 12:15 GMT+0, the Italy 10 Years / Australia 10 Years Government Bond spread value is -100.1 basis points (bp), where 1 basis point equals 0.01%.
This means that the yield of Italy 10 Years Government Bond is -1.001% lower than Australia 10 Years Government Bond.
Table of contents
The first official book of 
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Set your goal
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Use top metrics to evaluate
Choose Bond ETFs to control risk
Join the passive investing strategy
Exclusive new asset allocations in EUR and USD
Spread recent variations
Spread changed +11.5 bp during last week, -5.8 bp during last month, -85.8 bp during last year.
If data are not all visible, swipe table left
| Period | Change | Min | Range | Max |
|---|---|---|---|---|
| 1 Week | +11.5 bp |
-111.6 bp
Nov 18, 2024
|
|
-100.1 bp
Nov 25, 2024
|
| 1 Month | -5.8 bp |
-116.8 bp
Nov 14, 2024
|
|
-85.5 bp
Oct 30, 2024
|
| 6 Months | -54.3 bp |
-116.8 bp
Nov 14, 2024
|
|
-19.7 bp
Jun 14, 2024
|
| 1 Year | -85.8 bp |
-116.8 bp
Nov 14, 2024
|
|
-14.3 bp
Nov 26, 2023
|
|
Current Spread: -100.1bp Last update 25 Nov 2024 12:15 GMT+0 |
Spread Chart - Historical Data
Data Source: from 30 Apr 2007 to 25 Nov 2024
The Italy 10 Years / Australia 10 Years Government Bond spread reached a maximum value of 378.4 bp (24 July 2012) and a minimum value of -214.4 bp (20 February 2008).
Loading data
Please wait
Spread Yearly Range
Data Source: from 30 Apr 2007 to 25 Nov 2024
Italy 10 Years / Australia 10 Years Government Bond spread: historic value range for every year.
A green candlestick means that spread variation is negative in the year.
A red candlestick means that spread variation is positive in the year.
A red candlestick means that spread variation is positive in the year.
If data are not all visible, swipe table left
| Year | Spread | Change | Min | Range | Max |
|---|---|---|---|---|---|
|
2024
Nov 25
|
-100.1bp | -74.6bp |
-116.8bp
Nov 14 |
|
-19.7bp
Jun 14 |
|
2023
Dec 31
|
-26.5bp | -93.2bp |
-48.1bp
Dec 25 |
|
96.3bp
Apr 12 |
|
2022
Dec 31
|
65.0bp | +115.2bp |
-80.5bp
Mar 31 |
|
82.9bp
Oct 12 |
|
2021
Dec 31
|
-50.2bp | -3.2bp |
-119.2bp
Mar 12 |
|
-35.2bp
Jan 23 |
|
2020
Dec 31
|
-45.7bp | -45.5bp |
-51.0bp
Dec 15 |
|
131.7bp
Apr 21 |
|
2019
Dec 31
|
2.6bp | -39.5bp |
-35.9bp
Sep 13 |
|
123.1bp
Jun 1 |
|
2018
Dec 31
|
45.6bp | +111.1bp |
-114.1bp
Apr 26 |
|
101.6bp
Oct 18 |
|
2017
Dec 31
|
-63.8bp | +24.7bp |
-102.3bp
Jan 2 |
|
-10.4bp
Jun 7 |
|
2016
Dec 31
|
-93.8bp | +34.6bp |
-141.1bp
Mar 14 |
|
-48.9bp
Nov 9 |
|
2015
Dec 31
|
-128.4bp | -33.3bp |
-146.4bp
Mar 11 |
|
-56.2bp
Jul 6 |
|
2014
Dec 31
|
-94.9bp | -59.0bp |
-136.3bp
Sep 19 |
|
-13.9bp
Jan 27 |
|
2013
Dec 31
|
-15.2bp | -102.0bp |
-32.8bp
Dec 10 |
|
156.5bp
Mar 4 |
|
2012
Dec 31
|
124.5bp | -173.1bp |
45.2bp
Mar 19 |
|
378.4bp
Jul 24 |
|
2011
Dec 30
|
323.5bp | +410.0bp |
-105.9bp
Feb 4 |
|
342.2bp
Nov 25 |
|
2010
Dec 31
|
-67.5bp | +105.2bp |
-199.1bp
Apr 15 |
|
-67.5bp
Dec 31 |
|
2009
Dec 30
|
-163.8bp | -199.7bp |
-182.1bp
Nov 10 |
|
81.8bp
Jan 23 |
|
2008
Dec 30
|
36.6bp | +206.5bp |
-214.4bp
Feb 20 |
|
41.7bp
Dec 29 |
|
2007
Dec 21
|
-168.7bp | -24.0bp |
-179.6bp
Nov 6 |
|
-127.9bp
Aug 21 |
|
Current Spread: -100.1bp. Last update: 25 Nov 2024 12:15 GMT+0 |
The first official book of
Build wealth
with Lazy Portfolios and Passive Investing
with Lazy Portfolios and Passive Investing
Country Bond Spread
Italy vs Australia: spread between all the available country government bonds.
If data are not all visible, swipe table left
| Residual Maturity |
Bonds Yield | Current Spread | |
|---|---|---|---|
| Italy | Australia | ||
| 1 year | 2.486% | 4.184% | -169.8 bp |
| 2 years | 2.513% | 4.079% | -156.6 bp |
| 3 years | 2.455% | 4.067% | -161.2 bp |
| 4 years | 2.660% | 4.091% | -143.1 bp |
| 5 years | 2.894% | 4.149% | -125.5 bp |
| 6 years | 3.049% | 4.252% | -120.3 bp |
| 7 years | 3.077% | 4.348% | -127.1 bp |
| 8 years | 3.230% | 4.435% | -120.5 bp |
| 9 years | 3.407% | 4.489% | -108.2 bp |
| 10 years | 3.527% | 4.528% | -100.1 bp |
| 15 years | 3.848% | 4.711% | -86.3 bp |
| 20 years | 3.984% | 4.949% | -96.5 bp |
| 30 years | 4.175% | 4.960% | -78.5 bp |
Back to Italy Government Bonds - Yields Curve
Back to Australia Government Bonds - Yields Curve
Go to Country Full Comparison - Italy Australia
